The Prague Stock Exchange and RM-System - daily results dne 8.1.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2004  13.1.2004  12.1.2004  9.1.2004 8.1.2004

The Prague Sotck Exchange and RM-System - daily results - 8.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	770.00	-9.41%	15 400	20
KOVOSVIT					452.30	0.00%	9 498	21
BOHEMIA CRYS.GROUP					229.90	+0.13%	5 516	24
UNITED ENERGY	1 400.00	0.00%	0	0	1 260.00	-10.00%	39 060	31
BRNĚN.VODÁR.A KAN.					1 480.50	-4.48%	62 181	42
TOMA	160.00	0.00%	0	0	178.10	0.00%	8 727	49
OSTROJ					192.30	-6.83%	12 702	64
KOMERČNÍ BANKA	2 477.00	-1.43%	539 976 366	217 188	2 463.10	-0.89%	170 599	69
ALIACHEM	136.00	0.00%	0	0	145.30	-0.06%	10 316	71
ČMD	190.00	+5.56%	38 000	200	185.10	0.00%	21 499	117
TATRA	36.00	0.00%	0	0	32.10	+0.62%	5 051	152
CONSUS IF					89.00	+2.29%	14 507	163
SOKOLOVSKÁ UHELNÁ	579.00	0.00%	0	0	575.00	0.00%	102 662	178
ČESKÉ RADIOKOMUN.	337.50	-2.88%	138 626 840	409 046	340.00	-1.16%	65 799	192
OKD	275.00	0.00%	0	0	281.00	-4.84%	142 483	494
VET ASSETS	21.47	0.00%	0	0	18.60	-4.61%	22 320	1 200
AKRO OPF GLOBAL.					195.00	+5.40%	400 950	2 070
ARCELORMITTAL	513.00	+0.29%	561 841	1 088	505.40	-0.05%	1 259 066	2 447
O2 C.R.	283.50	-1.49%	631 928 313	2 204 980	293.30	+0.44%	1 025 375	3 505
VÍTKOVICE					19.30	-1.53%	119 322	6 063
‹‹ First 60     ‹ Previous 20 Next 20 ›