Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 4 | 70.05 | 53 900 | 3 775 879.03 | 69.68 | 70.30 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 358.27 | 1 000 | 3 358 270.00 | 3 358.27 | 3 358.27 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 878.50 | 92 | 1 000 822.00 | 107.01 | 107.01 | ||
| TELEF.O2CR 3,50/08 | Souhrn-BV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 4 450 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 2 | 30 000 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 500 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 600 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| HZL KB 8,125/04 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 17 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 30 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 72 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
