The Prague Stock Exchange and RM-System - daily results dne 8.1.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2004  13.1.2004  12.1.2004  9.1.2004 8.1.2004

The Prague Sotck Exchange and RM-System - daily results - 8.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	56 493 625	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	708 712 833	60 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	39 550 933	400	100 000.00	0.00%	0	0
TATRA	36.00	0.00%	0	0	32.10	+0.62%	5 051	152
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	770.00	-9.41%	15 400	20
TOMA	160.00	0.00%	0	0	178.10	0.00%	8 727	49
UNIPETROL	70.25	+0.09%	90 394 655	1 291 317	70.40	0.00%	1 467 998	20 776
UNITED ENERGY	1 400.00	0.00%	0	0	1 260.00	-10.00%	39 060	31
VET ASSETS	21.47	0.00%	0	0	18.60	-4.61%	22 320	1 200
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 890.00	+4.70%	28 900	10
‹‹ First 20    ‹ Previous 20