The Prague Stock Exchange and RM-System - daily results dne 8.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2004  13.1.2004  12.1.2004  9.1.2004 8.1.2004

The Prague Sotck Exchange and RM-System - daily results - 8.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	337.50	-2.88%	138 626 840	409 046	340.00	-1.16%	65 799	192
ČEZ	147.52	-1.80%	416 286 081	2 809 900	147.40	-1.66%	1 834 883	12 223
O2 C.R.	283.50	-1.49%	631 928 313	2 204 980	293.30	+0.44%	1 025 375	3 505
KOMERČNÍ BANKA	2 477.00	-1.43%	539 976 366	217 188	2 463.10	-0.89%	170 599	69
PHILIP MORRIS ČR A	15 746.00	-1.19%	72 973 356	4 605	15 603.10	-2.48%	78 016	5
TATRA	36.00	0.00%	0	0	32.10	+0.62%	5 051	152
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	770.00	-9.41%	15 400	20
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 252.00	0.00%	0	0
TOMA	160.00	0.00%	0	0	178.10	0.00%	8 727	49
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 573.00	+5.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 010.00	+1.00%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 851.50	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	275.00	0.00%	0	0	333.70	-1.18%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 380.00	0.00%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	2 000.00	+2.56%	0	0
‹‹ First 60     Next 20 ›