Bonds on the Prague Stock - Reference prices for bonds, day8.1.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.1.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 101.78 | +0.03% | 102.08 | +0.03% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 115.49 | +0.25% | 115.94 | +0.25% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.03 | -0.02% | 97.33 | -0.02% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 102.48 | -0.02% | 102.73 | -0.04% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 4,00/10 | 98.5 | +0.41% | 98.85 | +0.41% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.15 | +0.08% | 105.5 | +0.07% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.08 | 0.00% | 100.43 | 0.00% | 2.24 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 98.53 | +0.54% | 98.83 | +0.54% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 114.52 | +0.52% | 115.02 | +0.52% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.67 | +0.23% | 119.97 | +0.23% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.49 | +0.19% | 112.97 | +0.20% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.1 | 0.00% | 99.43 | 0.00% | 2.47 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 98.13 | 0.00% | 98.63 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 105.5 | 0.00% | 106 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 107.88 | 0.00% | 108.38 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 111.88 | 0.00% | 112.38 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 102.63 | 0.00% | 103.13 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČS 5,80/07 | 109.08 | +0.12% | 109.53 | +0.12% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 102.37 | +0.02% | 102.8 | -0.05% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 101.95 | +0.02% | 102.38 | -0.05% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.73 | 0.00% | 111.23 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 99.99 | +0.01% | 100.25 | -0.03% | 2.43 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 103.63 | -0.01% | 103.91 | -0.03% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 99.99 | +0.01% | 100.29 | +0.01% | 2.19 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 139.19 | +0.15% | 139.69 | +0.15% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 104.83 | 0.00% | 105.13 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.95 | 0.00% | 100.25 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.99 | +0.23% | 97.29 | +0.23% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.98 | +0.05% | 100.2 | +0.03% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 92.29 | +0.51% | 92.59 | +0.51% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.62 | +0.68% | 94.92 | +0.68% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.39 | +0.03% | 106.67 | +0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102.46 | 0.00% | 102.65 | -0.03% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.96 | +0.17% | 109.26 | +0.17% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.05 | +0.18% | 113.35 | +0.18% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.98 | +0.32% | 114.28 | +0.32% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.52 | -0.02% | 104.78 | -0.04% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.5 | +0.53% | 118.8 | +0.53% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 102.78 | -0.02% | 102.98 | -0.06% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.98 | 0.00% | 107.28 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.18 | +0.03% | 98.55 | 0.00% | 2.28 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.17 | -0.01% | 97.53 | -0.05% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 96.15 | +0.07% | 96.45 | +0.07% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 102.15 | 0.00% | 104.98 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
