Top volume, RM System dne 8.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 144.00 | +6.82% | 7 776 | 54 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 467.70 | 0.00% | 7 483 | 16 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 689.00 | +2.45% | 7 413 | 3 | ||||||
| RUBÍN DYN.IF | 370.00 | 0.00% | 7 400 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 7 300 | 10 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 842.50 | +1.50% | 6 690 | 8 | ||||||
| JÄKL KARVINÁ | 311.50 | -2.86% | 5 607 | 18 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 606 | 49 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 040.10 | -2.85% | 4 080 | 2 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
| MOTORPAL | 243.00 | 0.00% | 3 888 | 16 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
| PANKRÁC | 706.20 | +10.00% | 3 531 | 5 | ||||||||||
| CONCORDIA INV.IF | 223.00 | 0.00% | 3 345 | 15 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | -2.49% | 3 211 | 2 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -1.31% | 3 165 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 2 988 | 4 | ||||||
| AKRO OPF GLOBAL. | 97.00 | +0.51% | 2 910 | 30 | ||||||||||
| RAŠELINA | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| PRIOR ČR | 148.50 | 0.00% | 2 228 | 15 | ||||||||||
| HOTEL PANORAMA | 486.00 | 0.00% | 1 944 | 4 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
| CIMEX KONCERN | 104.50 | +0.38% | 1 568 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
| ČEDOK | 332.00 | 0.00% | 1 328 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | -2.55% | 1 114 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 315.20 | -0.06% | 946 | 3 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | -4.98% | 762 | 8 | ||||||||||
| GUMOTEX | 380.00 | 0.00% | 760 | 2 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
| SILON | 281.00 | 0.00% | 562 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 520.20 | +0.77% | 520 | 1 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 483 | 2 | ||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.60 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 566.00 | +4.96% | 0 | 0 | 2 002.00 | +2.38% | 0 | 0 | ||||||
| YTONG | 3 530.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 630.00 | +9.53% | 0 | 0 | ||||||
| VHOS | 932.80 | +10.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 57.00 | -6.09% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 156.70 | +3.15% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.20 | +0.41% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | +5.14% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 153.00 | +15.90% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 143.80 | +9.93% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 335.50 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
