Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	14	11 753.40	101 000	1 187 092 975.00	116.89	117.60
ST.DLUHOP. 6,05/04	Bloky BCP	9	10 630.90	87 500	930 203 581.11	105.85	105.95
ST.DLUHOP. 6,95/16	Bloky BCP	15	12 922.40	65 000	839 956 224.93	124.00	124.45
ST.DLUHOP. 6,40/10	Bloky BCP	9	11 957.28	44 000	526 120 349.95	116.34	116.64
ST.DLUHOP. 6,75/05	Bloky BCP	7	11 321.02	35 000	396 235 625.00	108.79	108.89
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	3	11 750.10	25 000	293 752 458.33	117.39	117.44
ST.DLUHOP. 6,30/07	Bloky BCP	5	11 620.15	25 000	290 503 750.00	112.47	112.70
Č.TELECOM 4,55/05	Bloky BCP	2	10 452.43	20 000	209 048 600.00	103.42	103.48
HZL RBCZ 7,50/06	Bloky BCP	1	11 879.17	17 000	201 945 833.33	115.49	115.49
KON.AHOLD VAR/05	Bloky BCP	3	9 960.97	18 000	179 297 450.00	99.29	99.44
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	12 915.67	9 000	116 241 041.66	124.05	124.55
HZL ČMHB 6,85/07	Bloky BCP	2	11 850.90	8 000	94 807 222.22	115.60	115.90
KB 8,00/04	Bloky BCP	2	11 007.67	6 000	66 046 000.00	109.39	109.41
ČKA 5,05/07	Bloky BCP	3	10 939.74	6 000	65 638 424.44	107.65	107.74
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 612.00	5 000	58 060 000.00	112.55	112.55
HZL ČMHB 8,90/04	Bloky BCP	1	11 475.75	5 000	57 378 750.00	108.75	108.75
HZL ČMHB 8,20/04	Bloky BCP	2	11 243.72	4 000	44 974 880.00	110.00	110.00
ČEZ 8,75/04	Bloky BCP	4	11 211.32	4 000	44 845 267.22	109.10	109.14
ČEZ	Bloky BCP	7	91.72	340 993	31 276 447.44	90.85	92.00
KOMERČNÍ BANKA	Bloky BCP	3	1 633.45	18 810	30 725 277.58	1 632.39	1 640.00
‹‹ Prvních 60     Dalších 20 ›