Top number of shares per day, RM System dne 8.10.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD Č. BUDĚJOVICE | 467.70 | 0.00% | 7 483 | 16 | ||||||||||
MOTORPAL | 243.00 | 0.00% | 3 888 | 16 | ||||||||||
PRIOR ČR | 148.50 | 0.00% | 2 228 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 663.00 | +7.36% | 9 945 | 15 | ||||||
CIMEX KONCERN | 104.50 | +0.38% | 1 568 | 15 | ||||||||||
CONCORDIA INV.IF | 223.00 | 0.00% | 3 345 | 15 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 920.00 | -0.48% | 54 885 | 14 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 710.60 | -0.05% | 32 536 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 22 200 | 12 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
OSTRAV.VOD.A KAN. | 1 870.00 | -1.57% | 18 700 | 10 | ||||||||||
NOWACO MRAZÍRNY | 730.00 | 0.00% | 7 300 | 10 | ||||||||||
CZECH PROPERTY | 945.00 | -10.00% | 9 450 | 10 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 176.00 | -0.08% | 11 760 | 10 | ||||||||||
BIOCEL | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.04% | 13 050 | 9 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 842.50 | +1.50% | 6 690 | 8 | ||||||
RAŠELINA | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 95.30 | -4.98% | 762 | 8 | ||||||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
KABLO ELEKTRO | 1 787.00 | +4.99% | 0 | 0 | 2 001.00 | 0.00% | 12 006 | 6 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | -2.75% | 15 331 | 6 | ||||||
PANKRÁC | 706.20 | +10.00% | 3 531 | 5 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 2 988 | 4 | ||||||
HOTEL PANORAMA | 486.00 | 0.00% | 1 944 | 4 | ||||||||||
ČEDOK | 332.00 | 0.00% | 1 328 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 278.40 | -2.55% | 1 114 | 4 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 689.00 | +2.45% | 7 413 | 3 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 315.20 | -0.06% | 946 | 3 | ||||||
SILON | 281.00 | 0.00% | 562 | 2 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | -2.49% | 3 211 | 2 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 040.10 | -2.85% | 4 080 | 2 | ||||||
GUMOTEX | 380.00 | 0.00% | 760 | 2 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 483 | 2 | ||||||
HOTEL FORUM PRAHA | 520.20 | +0.77% | 520 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 178.00 | 0.00% | 0 | 0 | 175.60 | +3.84% | 0 | 0 | ||||||
MILETA | 75.10 | +0.40% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 590.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 254.20 | +9.99% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 190.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 69.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 221.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 820.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 591.00 | 0.00% | 0 | 0 | ||||||||||
|