Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 11 753.40 | 101 000 | 1 187 092 975.00 | 116.89 | 117.60 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 630.90 | 87 500 | 930 203 581.11 | 105.85 | 105.95 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 12 922.40 | 65 000 | 839 956 224.93 | 124.00 | 124.45 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 957.28 | 44 000 | 526 120 349.95 | 116.34 | 116.64 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 11 321.02 | 35 000 | 396 235 625.00 | 108.79 | 108.89 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 750.10 | 25 000 | 293 752 458.33 | 117.39 | 117.44 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 620.15 | 25 000 | 290 503 750.00 | 112.47 | 112.70 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 452.43 | 20 000 | 209 048 600.00 | 103.42 | 103.48 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 879.17 | 17 000 | 201 945 833.33 | 115.49 | 115.49 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 3 | 9 960.97 | 18 000 | 179 297 450.00 | 99.29 | 99.44 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 915.67 | 9 000 | 116 241 041.66 | 124.05 | 124.55 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 850.90 | 8 000 | 94 807 222.22 | 115.60 | 115.90 | ||
| KB 8,00/04 | Bloky BCP | 2 | 11 007.67 | 6 000 | 66 046 000.00 | 109.39 | 109.41 | ||
| ČKA 5,05/07 | Bloky BCP | 3 | 10 939.74 | 6 000 | 65 638 424.44 | 107.65 | 107.74 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 612.00 | 5 000 | 58 060 000.00 | 112.55 | 112.55 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 475.75 | 5 000 | 57 378 750.00 | 108.75 | 108.75 | ||
| HZL ČMHB 8,20/04 | Bloky BCP | 2 | 11 243.72 | 4 000 | 44 974 880.00 | 110.00 | 110.00 | ||
| ČEZ 8,75/04 | Bloky BCP | 4 | 11 211.32 | 4 000 | 44 845 267.22 | 109.10 | 109.14 | ||
| ČEZ | Bloky BCP | 7 | 91.72 | 340 993 | 31 276 447.44 | 90.85 | 92.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 1 633.45 | 18 810 | 30 725 277.58 | 1 632.39 | 1 640.00 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 183 780.56 | 20 | 23 675 611.16 | 115.39 | 115.79 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 809.04 | 2 000 | 23 618 083.33 | 112.30 | 112.35 | ||
| HZL KB 8,125/04 | Bloky BCP | 2 | 11 236.53 | 2 000 | 22 473 055.56 | 108.99 | 109.04 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 518.28 | 1 700 | 19 581 075.00 | 11 160.00 | 11 573.10 | ||
| O2 C.R. | Bloky BCP | 6 | 218.17 | 68 400 | 14 922 784.00 | 214.81 | 220.44 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 400.44 | 85 | 8 364 037.78 | 98.60 | 98.60 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 723.02 | 3 900 | 6 719 790.00 | 1 650.00 | 1 794.86 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 891.25 | 500 | 5 445 625.00 | 109.13 | 109.17 | ||
| ČKD PRAHA DIZ | n-Přímé RMS | 2 | 1 907.70 | 1 764 | 3 365 240.00 | 1 890.00 | 1 930.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 202.55 | 11 000 | 2 228 000.00 | 199.60 | 205.00 | ||
| UNIPETROL | Bloky BCP | 1 | 35.00 | 20 000 | 700 000.00 | 35.00 | 35.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 11 630.00 | 50 | 581 500.00 | 11 630.00 | 11 630.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 340.00 | 1 202 | 408 680.00 | 340.00 | 340.00 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 1 716.00 | 210 | 360 360.00 | 1 716.00 | 1 716.00 | ||
| O2 C.R. | SCP | 1 | 200.00 | 430 | 86 000.00 | 200.00 | 200.00 | ||
| SEMPERFLEX OPTIMIT | Přímé RMS | 0 | 650.00 | 108 | 70 200.00 | 0.00 | 0.00 | ||
| SEMPERFLEX OPTIMIT | Převody RMS | 0 | 0.00 | 108 | 70 200.00 | 0.00 | 0.00 | ||
| KDYNIUM | n-Přímé RMS | 1 | 2 082.00 | 24 | 49 968.00 | 2 082.00 | 2 082.00 | ||
| ČESKÉ RADIOKOMUN. | SCP | 1 | 200.00 | 170 | 34 000.00 | 200.00 | 200.00 | ||
| VINNÉ SKL.VALTICE | n-Přímé RMS | 1 | 1 369.00 | 17 | 23 273.00 | 1 369.00 | 1 369.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 5 | 570.00 | 35 | 19 950.00 | 440.00 | 700.00 | ||
| IF OBCHODU | SCP | 3 | 762.50 | 20 | 15 250.00 | 500.00 | 1 000.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 160 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ING BANK VAR/04 | Souhrn-CV4 Jiné BCP | 1 | 10 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 275 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 215 000 | ||||||
| KOB VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 5 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-BV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ČKA 5,05/07 | Souhrn-BV1 Jiné BCP | 2 | 4 000 | ||||||
| Č.TELECOM 4,55/05 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
