The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 21 780 | 121 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.10 | 0.00% | 23 543 | 130 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | +5.14% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.20 | +0.41% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 156.70 | +3.15% | 0 | 0 | ||||||||||
| VLNAP | 57.00 | -6.09% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.20 | -3.15% | 64 649 | 6 963 | ||||||||||
| VÍNO MIKULOV | 763.00 | +0.19% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 24 773 | 18 | ||||||||||
| VHOS | 932.80 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.20 | -6.16% | 29 058 | 88 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 710.60 | -0.05% | 32 536 | 12 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
