Lo price, RM System dne 8.10.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
TEPNA | 54.00 | +7.78% | 0 | 0 | ||||||||||
VLNAP | 57.00 | -6.09% | 0 | 0 | ||||||||||
TESLA KARLÍN | 57.10 | 0.00% | 79 655 | 1 395 | ||||||||||
ŽOS NYMBURK | 58.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
OTAVAN TŘEBOŇ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 705 | 312 | ||||||
ČESKOMORAVSKÁ INV. | 70.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 70.30 | +0.42% | 0 | 0 | ||||||||||
MILETA | 75.10 | +0.40% | 0 | 0 | ||||||||||
|