Lo price, RM System dne 8.10.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -1.31% | 3 165 | 42 | ||||||
| KRUŠNOHORSKÉ LESY | 88.90 | -4.91% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.60 | -1.24% | 114 325 082 | 1 253 091 | 91.00 | -1.62% | 692 932 | 7 551 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 606 | 49 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | -4.98% | 762 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | +0.51% | 2 910 | 30 | ||||||||||
| UNITED ENERGY | 100.40 | 0.00% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | -0.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 104.50 | +0.38% | 1 568 | 15 | ||||||||||
| TYLEX LETOVICE | 104.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.40 | +0.09% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -1.57% | 14 798 | 132 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 125 | 65 | ||||||
| ||||||||||||||
