The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 144.00 | +6.82% | 7 776 | 54 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 125 | 65 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.20 | -3.21% | 8 863 | 210 | ||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 9 051 | 29 | ||||||||||
| CZECH PROPERTY | 945.00 | -10.00% | 9 450 | 10 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 663.00 | +7.36% | 9 945 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | -0.08% | 11 760 | 10 | ||||||||||
| OSTROJ | 137.00 | +3.00% | 11 800 | 87 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | +4.99% | 0 | 0 | 2 001.00 | 0.00% | 12 006 | 6 | ||||||
| STAVOSTROJ | 251.40 | 0.00% | 12 067 | 48 | ||||||||||
| WIENERBERGER C.P. | 21.00 | -2.32% | 12 768 | 608 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.04% | 13 050 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 432.10 | -1.79% | 14 246 | 33 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -1.57% | 14 798 | 132 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | -2.75% | 15 331 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 530.00 | +1.01% | 15 900 | 30 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
| OSTRAV.VOD.A KAN. | 1 870.00 | -1.57% | 18 700 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -5.30% | 20 000 | 16 | ||||||
| ||||||||||||||
