The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 370.00 | +2.72% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 891.00 | +2.68% | 367 891 | 214 | ||||||||||
| ČKD PRAHA DIZ | 1 939.40 | +2.61% | 3 367 179 | 1 765 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
| GEODEZIE BRNO | 369.50 | +2.49% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 689.00 | +2.45% | 7 413 | 3 | ||||||
| WIENERBERGER C.P. | 1 566.00 | +4.96% | 0 | 0 | 2 002.00 | +2.38% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 675.10 | +2.27% | 0 | 0 | ||||||
| OHL ŽS | 596.20 | +4.98% | 0 | 0 | 1 297.00 | +2.12% | 25 940 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 18.70 | +1.63% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 842.50 | +1.50% | 6 690 | 8 | ||||||
| B.G.M. CAPITAL | 230.10 | +1.36% | 0 | 0 | ||||||||||
| MUZO | 8 404.00 | +1.22% | 0 | 0 | ||||||||||
| SELGEN | 330.00 | +1.22% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 530.00 | +1.01% | 15 900 | 30 | ||||||||||
| CIMEX KONCERN | 35.10 | +0.86% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 810.00 | +0.83% | 0 | 0 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 750.00 | +0.79% | 32 254 | 42 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
| HOTEL FORUM PRAHA | 520.20 | +0.77% | 520 | 1 | ||||||||||
| ||||||||||||||
