Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KŘIŠŤÁLOVÝ IF | SCP | 5 | 570.00 | 35 | 19 950.00 | 440.00 | 700.00 | ||
| IF OBCHODU | SCP | 3 | 762.50 | 20 | 15 250.00 | 500.00 | 1 000.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 160 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ING BANK VAR/04 | Souhrn-CV4 Jiné BCP | 1 | 10 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 275 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 215 000 | ||||||
| KOB VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 5 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-BV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ČKA 5,05/07 | Souhrn-BV1 Jiné BCP | 2 | 4 000 | ||||||
| Č.TELECOM 4,55/05 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
