Top number of shares per day, RM System dne 8.10.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 322.70 | +1.77% | 188 617 718 | 586 288 | 322.90 | +1.86% | 5 095 532 | 15 895 | ||||||
ČEZ | 1 273.00 | +2.17% | 1 049 227 292 | 829 532 | 1 267.00 | +1.60% | 17 612 219 | 14 005 | ||||||
AAA AUTO | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
ZENTIVA | 1 186.00 | -0.50% | 358 579 936 | 302 164 | 1 188.00 | -0.80% | 8 593 268 | 7 183 | ||||||
O2 C.R. | 545.30 | +0.41% | 176 196 143 | 323 004 | 546.00 | +0.45% | 3 466 908 | 6 340 | ||||||
VET ASSETS | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||||
DEUTSCHE TELEKOM | 382.10 | -0.39% | 396 487 | 1 034 | ||||||||||
ERSTE GROUP BANK A | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
VÍTKOVICE | 666.00 | +0.13% | 330 042 | 497 | ||||||||||
TATRA | 284.00 | 0.00% | 99 498 | 347 | ||||||||||
FAGRON | 99.00 | -2.75% | 24 750 | 250 | ||||||||||
CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
KOMERČNÍ BANKA | 4 498.00 | +1.28% | 406 632 191 | 90 749 | 4 490.00 | +1.39% | 713 323 | 161 | ||||||
TŘINECKÉ ŽELEZÁRNY | 3 150.00 | +0.03% | 390 466 | 124 | ||||||||||
ČESKÁ SPOŘITELNA | 915.00 | -0.27% | 96 075 | 105 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | +6.69% | 155 000 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
AKRO OPF GLOBAL. | 455.00 | -2.46% | 27 300 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 5 010 | 30 | ||||||
|