Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 427.50 | 4 000 | 17 710 000.00 | 4 427.50 | 4 427.50 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 608.58 | 8 000 | 12 868 640.00 | 1 608.58 | 1 608.58 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 600.04 | 365 | 3 504 015.21 | 96.05 | 96.05 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 378.00 | 210 | 2 179 380.00 | 100.66 | 100.66 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 78 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 28 122 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 2 | 900 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 250 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 900 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 7 100 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 42 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 4 460 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 897 | ||||||
| |||||||||
