Hi price, RM System dne 8.10.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 3 766.00 | +0.27% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 705.10 | -0.01% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 150.00 | +0.03% | 390 466 | 124 | ||||||||||
CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.40 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 878.00 | +0.97% | 136 294 085 | 72 890 | 1 871.60 | +0.20% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 750.60 | -2.74% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 656.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
SM VOD.A KAN.OVA | 1 550.00 | +6.69% | 155 000 | 100 | ||||||||||
LÁZNĚ PODĚBRADY | 1 480.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 360.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 273.00 | +2.17% | 1 049 227 292 | 829 532 | 1 267.00 | +1.60% | 17 612 219 | 14 005 | ||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | +8.00% | 34 714 | 29 | ||||||
ZENTIVA | 1 186.00 | -0.50% | 358 579 936 | 302 164 | 1 188.00 | -0.80% | 8 593 268 | 7 183 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 987.00 | +2.27% | 0 | 0 | ||||||
PLIVA - LACHEMA | 975.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 915.00 | -0.27% | 96 075 | 105 | ||||||||||
OSTROJ | 865.40 | -0.58% | 0 | 0 | ||||||||||
MEDICAMENTA | 850.60 | +0.90% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 840.40 | +9.61% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 666.00 | +0.13% | 330 042 | 497 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 648.50 | -0.76% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 545.30 | +0.41% | 176 196 143 | 323 004 | 546.00 | +0.45% | 3 466 908 | 6 340 | ||||||
VOD.A KAN.PARDUBIC | 540.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 510.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 465.00 | +4.42% | 7 975 | 18 | ||||||
AKRO OPF GLOBAL. | 455.00 | -2.46% | 27 300 | 60 | ||||||||||
KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 385.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.10 | -0.39% | 396 487 | 1 034 | ||||||||||
UNIPETROL | 322.70 | +1.77% | 188 617 718 | 586 288 | 322.90 | +1.86% | 5 095 532 | 15 895 | ||||||
SPOLEK CH.HUT.VÝR. | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | +5.26% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 296.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 284.00 | 0.00% | 99 498 | 347 | ||||||||||
TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 212.40 | -9.84% | 3 186 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | 0.00% | 0 | 0 | ||||||
TRANZA | 179.80 | +8.24% | 0 | 0 | ||||||||||
SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 5 010 | 30 | ||||||
|