Hi price, The Prague Stock Exchange dne 8.10.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 786.00 | +0.49% | 30 586 025 | 3 112 | 9 725.00 | 0.00% | 128 565 | 13 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 805.00 | +0.06% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 214.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 498.00 | +1.28% | 406 632 191 | 90 749 | 4 490.00 | +1.39% | 713 323 | 161 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
S-BOX DIMAX | 2 481.00 | +0.40% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 887.00 | -0.37% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 883.00 | +0.43% | 189 500 | 1 | ||||||||||
CETV | 1 878.00 | +0.97% | 136 294 085 | 72 890 | 1 871.60 | +0.20% | 0 | 0 | ||||||
ERBA FUT MAR08 | 1 610.00 | -0.92% | 803 600 | 5 | ||||||||||
ECM | 1 604.00 | 0.00% | 48 709 339 | 30 479 | ||||||||||
ERBA FUT DEC07 | 1 598.00 | -1.24% | 1 124 300 | 7 | ||||||||||
ERSTE GROUP BANK A | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
GOLD | 1 433.00 | -0.07% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 273.00 | +2.17% | 1 049 227 292 | 829 532 | 1 267.00 | +1.60% | 17 612 219 | 14 005 | ||||||
CEZ FUT DEC07 | 1 268.00 | +3.09% | 756 100 | 6 | ||||||||||
CEZ FUT MAR08 | 1 267.00 | +3.01% | 375 500 | 3 | ||||||||||
DJ EURO STOXX 50 | 1 221.00 | -0.25% | 0 | 0 | ||||||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | +8.00% | 34 714 | 29 | ||||||
ZENTIVA | 1 186.00 | -0.50% | 358 579 936 | 302 164 | 1 188.00 | -0.80% | 8 593 268 | 7 183 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 987.00 | +2.27% | 0 | 0 | ||||||
CTX | 769.50 | +0.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 753.00 | +0.47% | 33 456 916 | 44 344 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 840.40 | +9.61% | 0 | 0 | ||||||
RDX | 568.80 | +0.83% | 0 | 0 | ||||||||||
O2 C.R. | 545.30 | +0.41% | 176 196 143 | 323 004 | 546.00 | +0.45% | 3 466 908 | 6 340 | ||||||
CECEXT | 544.60 | +0.29% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 648.50 | -0.76% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | 0.00% | 0 | 0 | ||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 465.00 | +4.42% | 7 975 | 18 | ||||||
GOLD TURBO LONG | 370.20 | -1.54% | 0 | 0 | ||||||||||
UNIPETROL | 322.70 | +1.77% | 188 617 718 | 586 288 | 322.90 | +1.86% | 5 095 532 | 15 895 | ||||||
SPOLEK CH.HUT.VÝR. | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
SETX TL | 288.90 | +1.01% | 0 | 0 | ||||||||||
CECE TL | 288.50 | +0.52% | 286 150 | 1 000 | ||||||||||
ŽELEZNÁ RUDA TL | 228.40 | -1.13% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 212.40 | -0.52% | 0 | 0 | ||||||||||
ROTX TL | 189.81 | +4.92% | 283 300 | 1 500 | ||||||||||
ČEZ TS | 186.33 | -12.40% | 120 700 | 600 | ||||||||||
CECE BANKING TL | 182.71 | +0.55% | 0 | 0 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 5 010 | 30 | ||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 2 179 380 | 210 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.55 | -1.18% | 0 | 0 | ||||||||||
|