The Prague Stock Exchange and RM-System - daily results dne 8.10.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2007  11.10.2007  10.10.2007  9.10.2007 8.10.2007

The Prague Sotck Exchange and RM-System - daily results - 8.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL	288.50	+0.52%	286 150	1 000
PHILIP MORRIS ČR A	9 786.00	+0.49%	30 586 025	3 112	9 725.00	0.00%	128 565	13
PFNONWOVENS	753.00	+0.47%	33 456 916	44 344
PX FUT DEC07	1 883.00	+0.43%	189 500	1
O2 C.R.	545.30	+0.41%	176 196 143	323 004	546.00	+0.45%	3 466 908	6 340
S-BOX DIMAX	2 481.00	+0.40%	0	0
CECEXT	544.60	+0.29%	0	0
CECE TELECOM TL	86.51	+0.23%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›