The Prague Stock Exchange and RM-System - daily results dne 8.10.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
AKRO OPF PROG.SPOL					101.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					28 300.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					5 280.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	-5.40%	5 250	10
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	107.00	-1.83%	8 293 065	76 663	108.00	-1.81%	104 590	960
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	104.80	-1.69%	3 351 937	31 952	103.60	-2.26%	407 520	3 900
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.80	0.00%	980	100
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	514.50	-0.29%	41 800 040	81 236	514.00	-0.19%	780 362	1 520
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	160.20	-5.36%	4 005	25	162.00	-3.85%	43 132	266
DEUTSCHE TELEKOM	392.40	0.00%	0	0	385.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	235.00	0.00%	0	0
E4U	99.00	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	398.56	+0.48%	0	0
EB ADIDAS TL02	158.98	+1.07%	0	0
EB ADIDAS TS03	72.11	-4.38%	0	0
EB BMW BC04	890.34	+0.74%	0	0
EB BMW TL01	19.80	+3.72%	0	0
EB BMW TS02	88.94	-0.69%	0	0
EB BMW TS03	38.26	-1.70%	0	0
EB CBK TS03	24.11	+2.16%	0	0
EB CBK TS05	12.03	+4.25%	0	0
EB CEZ BC08	1 054.68	+0.17%	0	0
EB CEZ TL08	29.31	+0.51%	0	0
EB CEZ TL09	32.80	+0.46%	0	0
EB CEZ TL10	13.57	+1.12%	0	0
‹‹ First 20    Next 60 ›