Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AH CLAIM 3,70/18 | UNIVYC BCP-1 | 3 | 0.92 | 220 000 000 | 202 438 500.00 | 91.00 | 91.00 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 020.25 | 300 | 3 006 075.00 | 10 020.25 | 10 020.25 | ||
| SAZKA GR. 5,20/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| LBTECH | Souhrn-XF0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 5 290 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 26 507 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 416 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 720 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 625 866 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 91 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 64 140 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 3 040 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 2 | 15 700 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 16 347 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 84 300 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 5 | 135 850 | ||||||
| |||||||||
