The Prague Stock Exchange and RM-System - daily results dne 8.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 29.74 | +6.44% | 0 | 0 | ||||||||||
EB MONET TS01 | 14.48 | +6.24% | 0 | 0 | ||||||||||
EB DAX TS12 | 518.11 | +5.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.03 | +4.25% | 0 | 0 | ||||||||||
EB VOW TL02 | 79.05 | +4.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.80 | +3.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.53 | +3.20% | 7 730 | 150 | ||||||||||
EB MRK TL02 | 56.52 | +2.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 066.68 | +2.75% | 15 644 | 15 | ||||||||||
EB LHA TL01 | 13.17 | +2.57% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.99 | +2.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.80 | +2.33% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.11 | +2.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.11 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.09 | +2.03% | 0 | 0 | ||||||||||
EB VOW TL01 | 180.99 | +1.77% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.22 | +1.76% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
EB SAP TL01 | 72.46 | +1.47% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.20 | +1.42% | 169 268 067 | 2 388 108 | 71.30 | +0.56% | 978 469 | 13 774 | ||||||
EB CEZ TL10 | 13.57 | +1.12% | 0 | 0 | ||||||||||
EB SIL TS6 | 89.33 | +1.10% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 158.98 | +1.07% | 0 | 0 | ||||||||||
EB DAI TS02 | 80.50 | +1.00% | 0 | 0 | ||||||||||
O2 C.R. | 214.50 | +0.94% | 3 497 019 | 16 316 | 215.00 | +0.47% | 147 168 | 688 | ||||||
EB BMW BC04 | 890.34 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.53 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.06 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +0.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 398.56 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.80 | +0.46% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.90 | +0.39% | 6 022 730 | 586 | ||||||||||
EB CEZ BC08 | 1 054.68 | +0.17% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.60 | +0.12% | 4 300 | 500 | ||||||||||
EB WTI TS14 | 546.95 | +0.12% | 0 | 0 | ||||||||||
EB WTI TS12 | 766.99 | +0.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 366.77 | +0.07% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 566.42 | +0.06% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.88 | +0.01% | 938 276 | 127 | ||||||||||
RCB BZ CEZ 575 | 572.50 | +0.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|