The Prague Stock Exchange and RM-System - daily results dne 8.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					35.80	+12.57%	7 249	206
VOD.A KAN.TRUTNOV					650.00	+7.43%	0	0
VOLKSWAGEN AG					3 880.00	+4.86%	3 880	1
NOKIA CORP.	114.90	+1.59%	21 027	183	116.60	+0.69%	13 968	120
MONETA MONEY BANK	71.20	+1.42%	169 268 067	2 388 108	71.30	+0.56%	978 469	13 774
O2 C.R.	214.50	+0.94%	3 497 019	16 316	215.00	+0.47%	147 168	688
APPLE INC.					5 280.00	0.00%	0	0
ALPHABET (GOOGLE)					28 300.00	0.00%	0	0
AKRO OPF PROG.SPOL					101.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 000.00	0.00%	0	0
CPI FIM					9.80	0.00%	980	100
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	99.00	0.00%	0	0	100.00	0.00%	0	0
DEUTSCHE TELEKOM	392.40	0.00%	0	0	385.30	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
EXXON MOBIL CORP.					1 590.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
META PLATFORMS					4 380.00	0.00%	0	0
MERCEDES-BENZ GROU					1 338.80	0.00%	0	0
MCDONALDS CORP.					4 970.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
JÁCHYMOV PM					1 070.00	0.00%	0	0
MICROSOFT CORP.					3 400.00	0.00%	0	0
PFNONWOVENS	674.00	-0.30%	357 234	530	668.00	0.00%	0	0
ŠMERAL BRNO					160.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	306 600	730
TOMA	1 220.00	0.00%	1 952 000	1 600	1 230.00	0.00%	8 610	7
TWITTER, INC					915.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
ČEZ	514.50	-0.29%	41 800 040	81 236	514.00	-0.19%	780 362	1 520
INTEL CORP.					1 180.00	-0.42%	0	0
‹‹ First 20    Next 60 ›