Hi price, The Prague Stock Exchange dne 8.10.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.57	+1.12%	0	0
EB RBI TS03	14.38	-0.96%	0	0
EB MONET TS01	14.48	+6.24%	0	0
EB INFINEON TS03	14.51	-1.96%	0	0
EB DAI TL02	17.98	-7.37%	15 283	850
EB BMW TL01	19.80	+3.72%	0	0
EB GBPCZK TS05	20.22	+1.76%	0	0
EB LHA TS02	20.64	-1.48%	0	0
EB MONET TL01	22.99	-3.57%	0	0
EB INFINEON TS02	24.00	-1.15%	0	0
EB CBK TS03	24.11	+2.16%	0	0
EB EGB TS10	26.48	-0.56%	0	0
PHOTON ENERGY	28.40	0.00%	21 011	762
EB VIG TL02	29.29	-0.27%	0	0
EB CEZ TL08	29.31	+0.51%	0	0
EB KOM TS03	29.74	+6.44%	0	0
EB DBK TS03	32.00	0.00%	0	0
EB CEZ TL09	32.80	+0.46%	0	0
EB RBI TS02	34.81	-0.34%	0	0
EB EGB TL7	35.53	+0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›