Lo price, RM System dne 8.10.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 525.00 | -5.40% | 5 250 | 10 | ||||||||||
| VIG | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | +7.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 674.00 | -0.30% | 357 234 | 530 | 668.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 729.40 | -0.49% | 11 668 353 | 15 920 | 730.00 | -1.30% | 984 431 | 1 338 | ||||||
| KOMERČNÍ BANKA | 745.00 | -1.06% | 155 115 632 | 207 961 | 746.50 | -1.26% | 2 842 817 | 3 794 | ||||||
| TWITTER, INC | 915.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | -2.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 180.00 | -0.42% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 8 610 | 7 | ||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 338.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
