Top number of shares per day, The Prague Stock Exchange dne 8.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
| NOKIA CORP. | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
| EB DAI TS04 | 51.53 | +3.20% | 7 730 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.88 | +0.01% | 938 276 | 127 | ||||||||||
| TMR | 975.00 | -1.02% | 75 530 | 77 | ||||||||||
| EB KOM BC03 | 923.89 | -3.01% | 46 195 | 50 | ||||||||||
| DEUTSCHE BANK AG | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
| TMR F. CR 4,50/22 | 101.25 | 0.00% | 666 023 | 22 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 204 567 | 20 | ||||||||||
| EB DAX TS7 | 1 066.68 | +2.75% | 15 644 | 15 | ||||||||||
| MOL | 220.00 | -0.27% | 660 | 3 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 033 750 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 998 417 | 1 | ||||||||||
| EB ADIDAS TL02 | 158.98 | +1.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 398.56 | +0.48% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
