The Prague Stock Exchange and RM-System - daily results dne 8.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					14 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
META PLATFORMS					4 380.00	0.00%	0	0
MERCEDES-BENZ GROU					1 338.80	0.00%	0	0
MCDONALDS CORP.					4 970.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
JÁCHYMOV PM					1 070.00	0.00%	0	0
PFNONWOVENS	674.00	-0.30%	357 234	530	668.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›