The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 4.90 | +8.88% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 391.20 | +8.66% | 16 342 | 44 | ||||||||||
| OMNIPOL | 184.90 | +8.63% | 4 567 | 25 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 550.30 | +8.52% | 32 751 | 13 | ||||||
| DAKO-CZ | 130.10 | +8.41% | 1 952 | 15 | ||||||||||
| UHEL.SKL.JIHLAVA | 20.50 | +7.89% | 0 | 0 | ||||||||||
| TZP | 57.00 | +7.54% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 66.60 | +7.24% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 140.40 | +7.01% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 62.00 | +6.71% | 310 | 5 | ||||||||||
| PARKHOTEL GOLF ML | 24.60 | +6.49% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 183.00 | +6.21% | 3 660 | 20 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 223.70 | +6.06% | 226 654 | 1 000 | ||||||
| ČSAD KYJOV | 53.10 | +5.77% | 0 | 0 | ||||||||||
| SELEKTA | 31.20 | +5.76% | 2 496 | 80 | ||||||||||
| GALA | 188.00 | +5.61% | 4 512 | 24 | ||||||||||
| MORAV.KERAM.ZÁVODY | 200.50 | +5.58% | 0 | 0 | ||||||||||
| SEVEROSKLO | 160.10 | +5.53% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 460.50 | +5.49% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.20 | +5.42% | 980 | 36 | ||||||
| MEDICAMENTA | 111.50 | +5.28% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 100.00 | +5.26% | 1 200 | 12 | ||||||||||
| FORESTINVEST | 38.10 | +5.24% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 520.20 | +5.23% | 2 081 | 4 | ||||||||||
| STROJINTEX IDP | 51.00 | +5.15% | 20 400 | 400 | ||||||||||
| IF PORTFOLIOVÝ | 12.40 | +5.08% | 0 | 0 | ||||||||||
| TEPNA | 25.00 | +5.04% | 2 000 | 80 | ||||||||||
| CHEVAK CHEB | 148.10 | +5.03% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 231.00 | +5.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 7 507.00 | +4.99% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 220.80 | +4.99% | 10 964 | 50 | ||||||||||
| IF PRO EKOL.A REC | 170.00 | +4.93% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 700.10 | +4.93% | 40 851 | 24 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 400.00 | +4.91% | 56 050 | 9 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 68.60 | +4.89% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 23.60 | +4.88% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 52.70 | +4.77% | 74 121 | 1 410 | ||||||||||
| VOD.A KAN.PARDUBIC | 212.20 | +4.68% | 0 | 0 | ||||||||||
| PROLES | 35.80 | +4.67% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 54.00 | +4.65% | 1 765 | 35 | ||||||||||
| PIVOVAR V.POPOVICE | 168.00 | +4.54% | 336 | 2 | ||||||||||
| TTP ELITEX | 16.10 | +4.54% | 0 | 0 | ||||||||||
| ZETOR | 18.58 | +4.97% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
| BRISK TÁBOR | 200.10 | +4.43% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 115.30 | +4.34% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 41.30 | +4.29% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 677.90 | +4.27% | 795 686 | 1 186 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 485.00 | +4.18% | 3 880 | 8 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 500.00 | +4.16% | 6 980 | 14 | ||||||
| IF PIVO-MORAVA | 155.00 | +4.02% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | +4.01% | 0 | 0 | ||||||||||
| FOSFA | 27.10 | +3.83% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 92.00 | +3.83% | 552 | 6 | ||||||||||
| VÍTKOVICE | 11.20 | +3.70% | 134 | 12 | ||||||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 70.00 | +3.70% | 1 609 | 23 | ||||||
| OL - INVEST | 200.00 | +3.68% | 12 303 | 60 | ||||||||||
| SLADOVNA HODONICE | 178.50 | +3.59% | 0 | 0 | ||||||||||
| AQUASERV | 340.30 | +3.34% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 31.00 | +3.33% | 1 457 | 47 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | +3.33% | 4 503 | 146 | ||||||||||
| ||||||||||||||
