Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 644.82 | 149 000 | 1 437 077 510.00 | 92.34 | 93.08 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.98 | 95 999 | 927 702 794.00 | 92.37 | 96.00 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 694.61 | 54 000 | 577 509 026.00 | 101.15 | 101.32 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 420.51 | 47 000 | 489 763 750.00 | 99.26 | 99.33 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.30 | 31 000 | 323 057 250.00 | 99.24 | 99.34 | |||
O2 C.R. | UNIVYC BCP-1 | 513.20 | 613 900 | 315 058 301.00 | 400.00 | 550.74 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.25 | 29 500 | 315 029 776.00 | 101.19 | 101.30 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.51 | 31 000 | 305 576 250.00 | 94.30 | 94.95 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 464.60 | 26 000 | 298 079 637.00 | 110.52 | 110.58 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 541.06 | 25 000 | 288 526 389.00 | 106.74 | 106.84 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 99 733.37 | 2 600 | 259 306 762.00 | 99.37 | 99.50 | |||
KB 8,00/04 | Přímé BCP | 10 346.70 | 19 000 | 196 587 313.00 | 102.08 | 102.33 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 106.37 | 17 048 | 194 242 180.00 | 105.98 | 106.54 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 377.94 | 128 500 | 177 065 624.00 | 1 200.00 | 1 524.84 | |||
EIB 8,20/09 | Přímé BCP | 27 443.65 | 6 400 | 175 639 342.00 | 104.24 | 104.84 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.95 | 15 903 | 173 228 187.00 | 104.73 | 105.35 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.74 | 15 000 | 173 025 834.00 | 106.74 | 106.74 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.85 | 17 000 | 171 560 777.00 | 100.70 | 100.90 | |||
ČEZ | UNIVYC BCP-1 | 90.60 | 1 520 800 | 137 801 898.00 | 78.30 | 100.25 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.75 | 4 800 | 131 898 438.00 | 104.39 | 104.88 | |||
|