Hi price, The Prague Stock Exchange dne 8.11.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.12 | -4.93% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.20 | 0.00% | 2 016 | 480 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 15.00 | -1.96% | 1 950 | 130 | ||||||
AERO HOLDING | 15.17 | +4.98% | 0 | 0 | ||||||||||
SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 12.60 | -9.35% | 128 002 | 8 982 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 502 | 30 | 18.80 | -1.05% | 29 138 | 1 538 | ||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 648 | 36 | 16.50 | +1.22% | 15 874 | 959 | ||||||
OSTROJ | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 18.58 | +4.97% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | +11.11% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.20 | +5.42% | 980 | 36 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 8.30 | -9.78% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 27.00 | +4.97% | 1 350 | 50 | 24.20 | -4.34% | 605 | 25 | ||||||
VLNAP | 28.11 | 0.00% | 0 | 0 | 29.60 | +1.36% | 0 | 0 | ||||||
TONAK | 30.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 299 | 287 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.63 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 271 | 42 | ||||||
ČZ STRAKONICE | 34.52 | -4.98% | 12 565 | 364 | 34.10 | 0.00% | 1 228 | 36 | ||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 44.70 | +0.65% | 13 589 | 304 | 44.40 | -0.67% | 5 687 | 128 | ||||||
TOMA | 45.70 | -0.60% | 1 280 | 28 | 50.00 | 0.00% | 3 950 | 79 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 36.30 | -8.56% | 0 | 0 | ||||||
ŠKODA | 49.21 | -5.00% | 0 | 0 | 34.00 | -6.59% | 11 928 | 360 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 52.50 | -4.38% | 1 575 | 30 | 59.40 | +0.33% | 6 587 | 110 | ||||||
SPOLANA | 54.00 | 0.00% | 0 | 0 | 70.00 | +3.70% | 1 609 | 23 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 56.00 | 0.00% | 0 | 0 | 70.10 | -8.24% | 7 565 | 104 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
AVIA | 60.47 | -4.99% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
OKD | 61.74 | 0.00% | 0 | 0 | 62.20 | -1.26% | 38 473 | 619 | ||||||
PRAŽSKÉ PIVOVARY | 63.28 | 0.00% | 0 | 0 | 64.40 | +0.31% | 19 124 | 295 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.90 | +9.97% | 9 908 | 138 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 67.28 | +4.99% | 3 229 | 48 | 81.80 | +8.92% | 31 452 | 389 | ||||||
UNIPETROL | 67.72 | -0.63% | 18 863 346 | 275 725 | 67.20 | +1.35% | 596 827 | 8 888 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | +1.44% | 2 100 | 30 | 70.30 | -1.40% | 98 472 | 1 404 | ||||||
ARCELORMITTAL | 75.00 | -3.84% | 64 772 | 900 | 73.30 | -5.05% | 64 826 | 844 | ||||||
BANKOVNÍ HOLDING | 78.00 | -4.16% | 5 850 | 75 | ||||||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 450 | 105 | ||||||
VET ASSETS | 87.00 | -4.39% | 261 | 3 | 99.00 | -4.06% | 14 777 | 147 | ||||||
ČEZ | 92.05 | +0.03% | 102 017 478 | 1 106 344 | 92.70 | +1.31% | 700 831 | 7 561 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.16% | 3 680 | 4 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|