The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 685.90 | -5.00% | 0 | 0 | 730.20 | +0.02% | 2 921 | 4 | ||||||
| ŠKODA | 49.21 | -5.00% | 0 | 0 | 34.00 | -6.59% | 11 928 | 360 | ||||||
| AVIA | 60.47 | -4.99% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
| ADAMOVSKÉ STROJ. | 152.44 | -4.99% | 0 | 0 | 125.30 | 0.00% | 6 567 | 52 | ||||||
| ZVVZ | 771.70 | -4.99% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 34.52 | -4.98% | 12 565 | 364 | 34.10 | 0.00% | 1 228 | 36 | ||||||
| PIVOVAR RADEGAST | 1 932.00 | -4.96% | 0 | 0 | 1 990.00 | +13.64% | 52 972 | 29 | ||||||
| ASPEKTA HOLDING | 2.12 | -4.93% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 87.00 | -4.39% | 261 | 3 | 99.00 | -4.06% | 14 777 | 147 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.50 | -4.38% | 1 575 | 30 | 59.40 | +0.33% | 6 587 | 110 | ||||||
| BANKOVNÍ HOLDING | 78.00 | -4.16% | 5 850 | 75 | ||||||||||
| ARCELORMITTAL | 75.00 | -3.84% | 64 772 | 900 | 73.30 | -5.05% | 64 826 | 844 | ||||||
| BIOCEL | 501.00 | -1.76% | 12 024 | 24 | 500.00 | +2.01% | 120 573 | 242 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | -1.67% | 1 702 | 1 | 1 757.00 | -5.23% | 5 161 | 3 | ||||||
| O2 C.R. | 502.20 | -1.20% | 109 708 143 | 216 190 | 504.90 | +0.25% | 1 854 771 | 3 630 | ||||||
| ČESKÉ RADIOKOMUN. | 1 480.00 | -0.80% | 31 455 210 | 21 120 | 1 482.10 | -0.53% | 118 764 | 80 | ||||||
| UNIPETROL | 67.72 | -0.63% | 18 863 346 | 275 725 | 67.20 | +1.35% | 596 827 | 8 888 | ||||||
| TOMA | 45.70 | -0.60% | 1 280 | 28 | 50.00 | 0.00% | 3 950 | 79 | ||||||
| RŮST.OPF AKCIÍ | 78 543.00 | -0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 350.00 | -0.28% | 10 500 | 30 | 350.30 | -5.32% | 301 964 | 837 | ||||||
| IF OBCHODU | 1 100.00 | -0.18% | 16 500 | 15 | 1 040.10 | -2.78% | 81 957 | 76 | ||||||
| ČESKÁ SPOŘITELNA | 228.70 | -0.13% | 22 214 317 | 97 177 | 226.10 | +0.17% | 1 560 701 | 6 928 | ||||||
| KOMERČNÍ BANKA | 864.10 | -0.10% | 40 565 180 | 46 744 | 860.30 | +0.93% | 441 054 | 523 | ||||||
| ZLATÝ IF KVANTO | 431.90 | -0.02% | 181 342 | 420 | 430.00 | +0.44% | 183 497 | 428 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 121.40 | +0.90% | 5 607 | 5 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 365.00 | -9.65% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 520.40 | +0.03% | 32 254 | 62 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.80 | +10.69% | 12 064 | 18 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.25% | 15 275 | 47 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 458.20 | +0.37% | 46 503 | 101 | ||||||
| ETA | 240.00 | 0.00% | 61 680 | 257 | 194.30 | +14.02% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 505.00 | 0.00% | 0 | 0 | 475.20 | -7.72% | 4 752 | 10 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 223.70 | +6.06% | 226 654 | 1 000 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 355.00 | 0.00% | 0 | 0 | 360.50 | +0.11% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 485.00 | +4.18% | 3 880 | 8 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.20 | +5.42% | 980 | 36 | ||||||
| ČESKÝ UPF | 1 338.00 | 0.00% | 0 | 0 | 1 317.00 | +0.25% | 46 055 | 35 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 33 725 | 61 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 412.20 | +0.41% | 4 114 | 10 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 502 | 30 | 18.80 | -1.05% | 29 138 | 1 538 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.20 | 0.00% | 2 016 | 480 | ||||||
| AG7 OPF | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | -4.30% | 600 | 3 | ||||||
| ||||||||||||||
