Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 644.82 | 149 000 | 1 437 077 510.00 | 92.34 | 93.08 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.98 | 95 999 | 927 702 794.00 | 92.37 | 96.00 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 694.61 | 54 000 | 577 509 026.00 | 101.15 | 101.32 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 420.51 | 47 000 | 489 763 750.00 | 99.26 | 99.33 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.30 | 31 000 | 323 057 250.00 | 99.24 | 99.34 | |||
| O2 C.R. | UNIVYC BCP-1 | 513.20 | 613 900 | 315 058 301.00 | 400.00 | 550.74 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.25 | 29 500 | 315 029 776.00 | 101.19 | 101.30 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.51 | 31 000 | 305 576 250.00 | 94.30 | 94.95 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 464.60 | 26 000 | 298 079 637.00 | 110.52 | 110.58 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 541.06 | 25 000 | 288 526 389.00 | 106.74 | 106.84 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 99 733.37 | 2 600 | 259 306 762.00 | 99.37 | 99.50 | |||
| KB 8,00/04 | Přímé BCP | 10 346.70 | 19 000 | 196 587 313.00 | 102.08 | 102.33 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 106.37 | 17 048 | 194 242 180.00 | 105.98 | 106.54 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 377.94 | 128 500 | 177 065 624.00 | 1 200.00 | 1 524.84 | |||
| EIB 8,20/09 | Přímé BCP | 27 443.65 | 6 400 | 175 639 342.00 | 104.24 | 104.84 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 104.95 | 15 903 | 173 228 187.00 | 104.73 | 105.35 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.74 | 15 000 | 173 025 834.00 | 106.74 | 106.74 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.85 | 17 000 | 171 560 777.00 | 100.70 | 100.90 | |||
| ČEZ | UNIVYC BCP-1 | 90.60 | 1 520 800 | 137 801 898.00 | 78.30 | 100.25 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 104.75 | 4 800 | 131 898 438.00 | 104.39 | 104.88 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.40 | 1 200 | 131 313 028.00 | 109.39 | 109.42 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 109.88 | 11 600 | 131 201 285.00 | 109.88 | 109.88 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.09 | 11 600 | 131 018 134.00 | 110.09 | 110.09 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.52 | 11 000 | 126 076 688.00 | 110.50 | 110.53 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 865.38 | 12 000 | 118 384 500.00 | 94.25 | 95.00 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.72 | 9 000 | 116 099 610.00 | 116.64 | 117.95 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.64 | 10 000 | 109 692 459.00 | 103.60 | 103.80 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.92 | 1 000 | 104 898 279.00 | 103.77 | 104.00 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.97 | 9 000 | 102 306 166.00 | 106.82 | 107.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 96.02 | 10 | 98 309 793.00 | 95.95 | 96.15 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 833.57 | 113 523 | 94 629 261.00 | 701.11 | 913.25 | |||
| P.I.F. | UNIVYC BCP-1 | 773.92 | 109 986 | 85 120 325.00 | 770.44 | 783.12 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 105.09 | 6 700 | 72 887 155.00 | 105.00 | 105.17 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.91 | 6 658 | 66 936 021.00 | 99.91 | 99.93 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.73 | 6 457 | 66 911 714.00 | 101.70 | 101.75 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.48 | 600 | 59 859 166.00 | 99.40 | 99.50 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 92.82 | 600 | 56 960 305.00 | 92.80 | 92.85 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.93 | 5 000 | 56 855 794.00 | 105.87 | 105.96 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 100.26 | 5 000 | 55 084 150.00 | 100.26 | 100.26 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 353.01 | 38 435 | 52 002 858.00 | 1 277.08 | 1 504.60 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.52 | 50 | 51 821 871.00 | 103.52 | 103.52 | |||
| KB VAR/02 | Přímé BCP | 10 053.35 | 5 000 | 50 266 750.00 | 99.91 | 99.91 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 238.25 | 205 700 | 49 008 098.00 | 230.75 | 239.34 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.86 | 4 000 | 47 420 004.00 | 113.70 | 114.00 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 351.98 | 4 000 | 45 407 920.00 | 110.40 | 110.65 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 888.31 | 4 000 | 43 553 229.00 | 104.90 | 105.30 | |||
| ČEB 6,95/10 | Přímé BCP | 9 828 240.00 | 4 | 39 312 960.00 | 95.95 | 96.02 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 110.07 | 3 000 | 35 777 135.00 | 110.01 | 110.10 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 972.29 | 3 000 | 32 916 872.00 | 103.65 | 103.65 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 820.55 | 3 000 | 32 461 664.00 | 104.95 | 105.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 945.63 | 2 000 | 25 891 260.00 | 118.03 | 118.03 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.30 | 2 000 | 23 692 500.00 | 112.30 | 112.30 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 368.96 | 2 000 | 22 737 917.00 | 105.85 | 105.87 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 105.00 | 2 000 | 21 644 442.00 | 105.00 | 105.00 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.53 | 2 000 | 20 795 556.00 | 100.53 | 100.53 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 365.61 | 2 000 | 20 731 220.00 | 101.75 | 101.75 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.82 | 2 000 | 20 368 800.00 | 98.82 | 98.82 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 154.41 | 2 000 | 20 308 817.00 | 99.64 | 99.64 | |||
| KOB VAR/05 | Přímé BCP | 10 080.35 | 2 000 | 20 160 694.00 | 99.99 | 99.99 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 91.95 | 200 | 19 123 754.00 | 91.95 | 91.95 | |||
| |||||||||
