The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER INVEST | 121.00 | +10.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 138.70 | +9.99% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 344.50 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
| BMT | 100.20 | +9.98% | 1 776 | 18 | ||||||||||
| CEMOS | 229.10 | +9.98% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 135.50 | +9.98% | 271 | 2 | ||||||||||
| TUSCULUM | 82.60 | +9.98% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.90 | +9.97% | 9 908 | 138 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 200.00 | 0.00% | 0 | 0 | 212.80 | +9.97% | 12 981 | 61 | ||||||
| ČSKD - INTRANS | 75.00 | +9.97% | 11 025 | 147 | ||||||||||
| DESKO | 1 114.00 | +9.97% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 85.00 | +9.96% | 765 | 9 | ||||||||||
| LESY TÁBOR | 83.90 | +9.96% | 6 293 | 75 | ||||||||||
| MORAVIAFLOR | 44.20 | +9.95% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 270.00 | +4.97% | 0 | 0 | 306.00 | +9.95% | 29 682 | 97 | ||||||
| ZZN PRAHA | 22.10 | +9.95% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 161.40 | +9.94% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 78.60 | +9.93% | 0 | 0 | ||||||||||
| JABLONEX | 71.90 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
