The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 28.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 153.90 | -10.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.30 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 273.00 | -9.96% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 110.30 | +2.12% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 431.90 | -0.02% | 181 342 | 420 | 430.00 | +0.44% | 183 497 | 428 | ||||||
ZKUŠEBNICTVÍ | 110.50 | -4.24% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 18.58 | +4.97% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.00 | -0.24% | 400 | 10 | ||||||||||
|