Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.52 | 50 | 51 821 871.00 | 103.52 | 103.52 | |||
KB VAR/02 | Přímé BCP | 10 053.35 | 5 000 | 50 266 750.00 | 99.91 | 99.91 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 238.25 | 205 700 | 49 008 098.00 | 230.75 | 239.34 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.86 | 4 000 | 47 420 004.00 | 113.70 | 114.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 351.98 | 4 000 | 45 407 920.00 | 110.40 | 110.65 | |||
ČEZ 8,75/04 | Přímé BCP | 10 888.31 | 4 000 | 43 553 229.00 | 104.90 | 105.30 | |||
ČEB 6,95/10 | Přímé BCP | 9 828 240.00 | 4 | 39 312 960.00 | 95.95 | 96.02 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 110.07 | 3 000 | 35 777 135.00 | 110.01 | 110.10 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 972.29 | 3 000 | 32 916 872.00 | 103.65 | 103.65 | |||
HZL KB 8,00/04 | Přímé BCP | 10 820.55 | 3 000 | 32 461 664.00 | 104.95 | 105.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 945.63 | 2 000 | 25 891 260.00 | 118.03 | 118.03 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.30 | 2 000 | 23 692 500.00 | 112.30 | 112.30 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 368.96 | 2 000 | 22 737 917.00 | 105.85 | 105.87 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 105.00 | 2 000 | 21 644 442.00 | 105.00 | 105.00 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.53 | 2 000 | 20 795 556.00 | 100.53 | 100.53 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 365.61 | 2 000 | 20 731 220.00 | 101.75 | 101.75 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.82 | 2 000 | 20 368 800.00 | 98.82 | 98.82 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 154.41 | 2 000 | 20 308 817.00 | 99.64 | 99.64 | |||
KOB VAR/05 | Přímé BCP | 10 080.35 | 2 000 | 20 160 694.00 | 99.99 | 99.99 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.95 | 200 | 19 123 754.00 | 91.95 | 91.95 | |||
|