The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 220.00 | 0.00% | 33 660 | 150 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | +11.11% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.06% | 26 400 | 16 | 1 650.00 | +0.30% | 49 436 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 616.00 | 0.00% | 0 | 0 | 615.10 | +0.01% | 112 477 | 186 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 78 275 | 425 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 43.80 | -9.69% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 36.80 | 0.00% | 994 | 27 | ||||||||||
ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 59.40 | -10.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.50 | -9.72% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 55.00 | -9.83% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|