The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 87.00 | -4.39% | 261 | 3 | 99.00 | -4.06% | 14 777 | 147 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 502 | 30 | 18.80 | -1.05% | 29 138 | 1 538 | ||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 648 | 36 | 16.50 | +1.22% | 15 874 | 959 | ||||||
THESAURUS | 1 016.00 | +1.39% | 1 016 | 1 | 1 021.10 | +0.29% | 52 871 | 52 | ||||||
TOMA | 45.70 | -0.60% | 1 280 | 28 | 50.00 | 0.00% | 3 950 | 79 | ||||||
ZBROJOVKA BRNO | 27.00 | +4.97% | 1 350 | 50 | 24.20 | -4.34% | 605 | 25 | ||||||
SPOLEK CH.HUT.VÝR. | 52.50 | -4.38% | 1 575 | 30 | 59.40 | +0.33% | 6 587 | 110 | ||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | -1.67% | 1 702 | 1 | 1 757.00 | -5.23% | 5 161 | 3 | ||||||
TATRA | 70.00 | +1.44% | 2 100 | 30 | 70.30 | -1.40% | 98 472 | 1 404 | ||||||
ČESKOMORAVSKÝ LEN | 109.38 | +4.99% | 2 735 | 25 | 135.00 | -10.23% | 33 435 | 239 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | +4.99% | 3 229 | 48 | 81.80 | +8.92% | 31 452 | 389 | ||||||
BANKOVNÍ HOLDING | 78.00 | -4.16% | 5 850 | 75 | ||||||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 5 009.50 | 0.00% | 20 038 | 4 | ||||||
PPF INVEST.HOLDING | 350.00 | -0.28% | 10 500 | 30 | 350.30 | -5.32% | 301 964 | 837 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 11 250 | 10 | 1 120.20 | +1.55% | 32 444 | 29 | ||||||
BIOCEL | 501.00 | -1.76% | 12 024 | 24 | 500.00 | +2.01% | 120 573 | 242 | ||||||
ČZ STRAKONICE | 34.52 | -4.98% | 12 565 | 364 | 34.10 | 0.00% | 1 228 | 36 | ||||||
ALIACHEM | 44.70 | +0.65% | 13 589 | 304 | 44.40 | -0.67% | 5 687 | 128 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.42% | 14 040 | 12 | 1 165.00 | -0.42% | 174 326 | 149 | ||||||
IF OBCHODU | 1 100.00 | -0.18% | 16 500 | 15 | 1 040.10 | -2.78% | 81 957 | 76 | ||||||
|