Hi price, The Prague Stock Exchange dne 8.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 360.00 | +8.78% | 12 156 | 9 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 336.00 | +0.07% | 6 680 | 5 | 1 307.00 | -0.07% | 230 152 | 176 | ||||||
| ŠTI HOLDING | 1 318.00 | -4.97% | 0 | 0 | 1 056.00 | +0.33% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 313.00 | +4.96% | 0 | 0 | 1 226.50 | +1.76% | 1 227 | 1 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 475.10 | -1.64% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 282.50 | -1.34% | 39 836 | 31 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | -1.89% | 43 756 | 34 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.30% | 181 934 | 115 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 320.00 | +4.58% | 2 640 | 2 | ||||||
| ČESKÝ UPF | 1 170.00 | +0.43% | 58 500 | 50 | 1 120.80 | +0.33% | 106 555 | 95 | ||||||
| MORAVSKOSLEZ. UPF | 1 155.00 | 0.00% | 0 | 0 | 1 121.00 | +0.08% | 61 598 | 55 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 0 | 0 | 1 040.80 | +0.07% | 124 905 | 120 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 111.10 | +0.16% | 0 | 0 | ||||||
| IF OBCHODU | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 116 645 | 112 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 105.20 | -3.31% | 16 559 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 51 250 | 50 | 1 008.50 | -0.29% | 284 670 | 282 | ||||||
| THESAURUS | 975.00 | +0.21% | 97 500 | 100 | 995.00 | +2.56% | 108 380 | 110 | ||||||
| KOMERČNÍ BANKA | 965.10 | +0.17% | 44 335 081 | 45 895 | 956.30 | +0.31% | 469 338 | 491 | ||||||
| P.I.F. | 855.00 | -1.38% | 1 195 350 | 1 395 | 857.00 | +1.54% | 913 642 | 1 075 | ||||||
| ||||||||||||||
