Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.24 | 421 100 | 4 585 603 447.00 | 98.31 | 110.02 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 309.45 | 341 000 | 4 197 524 014.00 | 115.99 | 118.49 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 95 | 12 309.45 | 341 000 | 4 197 524 013.92 | 115.99 | 118.49 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 50 | 11 329.08 | 272 400 | 3 086 042 263.29 | 108.54 | 110.24 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 329.08 | 272 400 | 3 086 042 263.00 | 108.54 | 110.24 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 116.91 | 184 000 | 2 252 522 190.00 | 104.27 | 118.35 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.84 | 181 000 | 1 989 635 760.00 | 99.02 | 107.85 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 166.27 | 140 000 | 1 563 277 500.00 | 106.95 | 108.00 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 27 | 11 166.27 | 140 000 | 1 563 277 500.00 | 106.95 | 108.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 55 | 11 253.41 | 131 000 | 1 474 196 598.40 | 109.95 | 112.49 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 11 253.41 | 131 000 | 1 474 196 598.00 | 109.95 | 112.49 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 111.27 | 72 000 | 805 906 625.00 | 109.98 | 112.30 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.98 | 54 000 | 562 855 841.00 | 103.40 | 104.75 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 466.29 | 38 000 | 397 718 933.32 | 103.69 | 104.75 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 466.29 | 38 000 | 397 718 933.00 | 103.69 | 104.75 | |||
O2 C.R. | UNIVYC BCP-1 | 297.29 | 1 305 755 | 388 194 535.00 | 289.22 | 330.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 118.00 | 30 000 | 372 023 117.00 | 118.00 | 118.00 | |||
EIB 8,20/09 | Přímé BCP | 30 925.14 | 11 200 | 346 361 552.00 | 117.99 | 119.15 | |||
EIB 8,20/09 | Bloky BCP | 12 | 30 925.14 | 11 200 | 346 361 551.56 | 117.99 | 119.15 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 107.71 | 30 000 | 336 793 680.00 | 107.71 | 107.71 | |||
|