The Prague Stock Exchange and RM-System - daily results dne 8.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 21.10 | 0.00% | 422 | 20 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.00 | +2.94% | 455 | 13 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.10 | +0.14% | 551 | 1 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 140.00 | +6.87% | 560 | 4 | ||||||||||
| DROGERIE IK ÚS.N.L | 51.20 | -9.70% | 563 | 11 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 572 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| VOD.A KAN.JABLONNÉ | 104.30 | +9.67% | 626 | 6 | ||||||||||
| FRIGERA | 20.30 | -1.93% | 670 | 33 | ||||||||||
| MLÉKÁRNA KUNÍN | 86.50 | +9.91% | 692 | 8 | ||||||||||
| MASOKOMB.POLIČKA | 116.00 | 0.00% | 696 | 6 | ||||||||||
| MASNA STUDENÁ | 66.00 | +10.00% | 702 | 11 | ||||||||||
| ČSAD KYJOV | 78.50 | -7.64% | 707 | 9 | ||||||||||
| VOD.A KAN. H.BROD | 124.00 | 0.00% | 744 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 156.50 | -0.63% | 783 | 5 | ||||||||||
| VULKAN | 100.00 | 0.00% | 800 | 8 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 810 | 180 | ||||||||||
| VÍTKOVSKÉ LESY | 102.10 | 0.00% | 817 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 167.50 | +0.05% | 838 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.10 | +5.78% | 884 | 44 | ||||||||||
| ||||||||||||||
