Top number of shares per day, RM System dne 8.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 25 000 | 1 000 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 000 | 1 000 | ||||||
| KOVOSVIT | 400.60 | +9.99% | 346 024 | 864 | ||||||||||
| OKD | 55.50 | 0.00% | 0 | 0 | 65.10 | +8.86% | 47 508 | 755 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 329.00 | 0.00% | 0 | 0 | 393.00 | +1.49% | 259 908 | 677 | ||||||
| SPOLANA | 102.48 | 0.00% | 0 | 0 | 120.10 | +3.53% | 77 917 | 627 | ||||||
| PREFA BRNO | 88.80 | +6.47% | 52 752 | 624 | ||||||||||
| BENAR | 43.50 | -8.61% | 27 058 | 596 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.40 | +1.60% | 14 878 | 592 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | -2.04% | 5 426 | 564 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 146.50 | -0.34% | 76 091 | 520 | ||||||
| KRÁLOVOPOLSKÁ | 6.00 | 0.00% | 3 000 | 500 | ||||||||||
| KREDITAL IF | 67.10 | -2.89% | 34 921 | 500 | ||||||||||
| KOMERČNÍ BANKA | 965.10 | +0.17% | 44 335 081 | 45 895 | 956.30 | +0.31% | 469 338 | 491 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 0 | 0 | 93.30 | -0.10% | 42 303 | 453 | ||||||
| YSE AKCIONÁŘŮ OPF | 274.00 | +1.29% | 102 673 | 376 | ||||||||||
| THRALL VAGONKA ST. | 8.10 | +3.84% | 2 809 | 348 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.10 | +9.54% | 27 747 | 330 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +14.96% | 699 200 | 304 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.15% | 528 506 | 798 | 652.00 | +0.29% | 196 069 | 301 | ||||||
| ||||||||||||||
