The Prague Stock Exchange and RM-System - daily results dne 8.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTL PROSTĚJOV | 78.10 | -9.91% | 0 | 0 | ||||||||||
ZPA PEČKY | 144.50 | -9.91% | 0 | 0 | ||||||||||
MŠLZ | 53.80 | -9.88% | 9 146 | 170 | ||||||||||
SBĚRNÉ SUROV. ČB | 58.40 | -9.87% | 0 | 0 | ||||||||||
KOVO PRAHA | 53.90 | -9.86% | 0 | 0 | ||||||||||
OSEVA | 20.10 | -9.86% | 0 | 0 | ||||||||||
TEXTILANA | 24.70 | -9.85% | 0 | 0 | ||||||||||
VUCHZ | 12.80 | -9.85% | 0 | 0 | ||||||||||
OHL ŽS | 665.00 | 0.00% | 0 | 0 | 490.70 | -9.84% | 20 609 | 42 | ||||||
PEKÁRNA LIBEREC | 56.90 | -9.82% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 80.10 | -9.79% | 2 669 | 33 | ||||||||||
ÚSTAV NEROST.SUR. | 8.30 | -9.78% | 0 | 0 | ||||||||||
INFUSIA | 199.50 | -9.76% | 1 608 | 8 | ||||||||||
PROAGRO LIBEREC | 34.30 | -9.73% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 51.20 | -9.70% | 563 | 11 | ||||||||||
ČSAD Č. BUDĚJOVICE | 100.00 | -9.58% | 0 | 0 | ||||||||||
KAVOZ | 12.50 | -9.42% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 67.00 | -9.33% | 11 184 | 168 | ||||||||||
HMO LOGISTIKA OL | 23.00 | -9.09% | 0 | 0 | ||||||||||
PRAGOIMEX | 300.00 | -9.09% | 0 | 0 | ||||||||||
|