The Prague Stock Exchange and RM-System - daily results dne 8.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 433.60 | +9.99% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 147.50 | +9.99% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 179.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 88.10 | +9.98% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 145.40 | +9.98% | 1 745 | 12 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 48.50 | +9.97% | 0 | 0 | ||||||||||
USIP STUDIO AIP | 90.40 | +9.97% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 308.90 | +9.96% | 0 | 0 | ||||||||||
SHD-KOMES | 67.30 | +9.96% | 0 | 0 | ||||||||||
BETA OLOMOUC | 202.10 | +9.95% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 66.30 | +9.95% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 86.20 | +9.94% | 0 | 0 | ||||||||||
SANITAS | 73.00 | +9.93% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 318.80 | 0.00% | 0 | 0 | 299.00 | +9.92% | 2 990 | 10 | ||||||
LESY SPÁL.POŘÍČÍ | 66.50 | +9.91% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 86.50 | +9.91% | 692 | 8 | ||||||||||
TECH.INŽ.ÚSTAV NER | 162.90 | +9.91% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 176.50 | +9.90% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 46.60 | +9.90% | 0 | 0 | ||||||||||
FORTE | 21.10 | +9.89% | 0 | 0 | ||||||||||
|