The Prague Stock Exchange and RM-System - daily results dne 8.11.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 158.50 | +15.69% | 951 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +14.96% | 699 200 | 304 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | 0.00% | 0 | 0 | 257.90 | +14.57% | 20 351 | 88 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 124.70 | +13.36% | 1 247 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.40 | +12.33% | 10 543 | 7 | ||||||
| METALŠROT TLUMAČOV | 65.00 | +12.06% | 4 283 | 70 | ||||||||||
| NATURAMYL | 184.20 | +10.96% | 368 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 368.00 | +10.41% | 2 107 | 6 | ||||||||||
| MASSAG | 27.50 | +10.00% | 1 925 | 70 | ||||||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 9.90 | +10.00% | 45 477 | 4 720 | ||||||
| ČSAD JABLONEC N.N. | 160.60 | +10.00% | 4 497 | 28 | ||||||||||
| LINEA NIVNICE | 495.00 | +10.00% | 32 186 | 70 | ||||||||||
| MASNA STUDENÁ | 66.00 | +10.00% | 702 | 11 | ||||||||||
| ZBROJOVKA BRNO | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| KOVOSVIT | 400.60 | +9.99% | 346 024 | 864 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 433.60 | +9.99% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 454.40 | +9.99% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 116.70 | +9.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 714.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
