Lo price, RM System dne 8.11.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 47.90 | -9.96% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | -9.83% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | +9.98% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.40 | -0.14% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 837 | 70 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 48 233 | 670 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 72.10 | +4.34% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 72.20 | 0.00% | 10 830 | 150 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | +1.66% | 734 | 10 | ||||||
| ŠMERAL BRNO | 75.60 | -4.30% | 0 | 0 | ||||||||||
| MILETA | 79.30 | -0.99% | 2 860 | 36 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 83.50 | -4.02% | 0 | 0 | ||||||
| ||||||||||||||
