Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2002
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 11 735.03 | 112 000 | 1 314 323 244.98 | 116.46 | 117.04 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 24 | 12 890.28 | 66 792 | 860 967 860.68 | 123.00 | 124.09 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 670.37 | 80 010 | 853 736 413.47 | 105.70 | 105.78 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 923.90 | 64 000 | 699 129 749.99 | 108.85 | 109.06 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 665.17 | 35 200 | 410 613 900.00 | 112.50 | 112.60 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 965.81 | 22 000 | 263 247 893.33 | 115.80 | 116.04 | ||
KB 8,00/04 | Bloky BCP | 3 | 11 017.81 | 20 021 | 220 587 617.23 | 108.79 | 109.14 | ||
EIB 8,20/09 | Bloky BCP | 6 | 32 449.60 | 4 400 | 142 778 228.47 | 124.20 | 124.69 | ||
MERO ČR 10,30/11 | Bloky BCP | 9 | 146 401.08 | 900 | 131 760 972.22 | 140.05 | 141.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 1 924.69 | 67 190 | 129 320 108.20 | 1 917.40 | 1 940.87 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 102 576.90 | 1 002 | 102 782 050.00 | 101.50 | 102.50 | ||
HZL ČS 5,80/07 | Bloky BCP | 3 | 111 766.75 | 700 | 78 236 722.22 | 111.65 | 111.89 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 910.60 | 6 000 | 77 463 625.00 | 123.24 | 123.89 | ||
ČEZ | Bloky BCP | 15 | 90.00 | 836 300 | 75 267 290.00 | 89.16 | 92.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 11 413.49 | 6 390 | 72 932 207.25 | 11 247.45 | 11 650.00 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 914.89 | 6 000 | 65 489 338.89 | 106.80 | 107.15 | ||
O2 C.R. | Bloky BCP | 9 | 237.13 | 266 600 | 63 219 924.25 | 232.64 | 238.02 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 700.32 | 5 000 | 58 501 597.22 | 116.32 | 116.32 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 109.10 | 3 000 | 33 327 290.55 | 111.55 | 111.60 | ||
EIB 6,50/15 | Bloky BCP | 1 | 122 319.44 | 200 | 24 463 888.89 | 118.60 | 118.60 | ||
|