The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 516.60 | +2.47% | 12 915 | 25 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
| B.G.M. CAPITAL | 223.50 | +0.13% | 6 705 | 30 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| I.EPIC HOLDING | 261.00 | 0.00% | 7 830 | 30 | ||||||||||
| MILETA | 79.30 | -0.99% | 2 860 | 36 | ||||||||||
| IF OBCHODU | 1 150.10 | 0.00% | 44 852 | 39 | ||||||||||
| CONSUS IF | 46.30 | -0.64% | 1 852 | 40 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 61 097 | 41 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
| BOHEMIA CRYS.GROUP | 143.90 | +0.13% | 7 457 | 48 | ||||||||||
| OSTROJ | 103.70 | -4.86% | 5 185 | 50 | ||||||||||
| RAŠELINA | 333.00 | +1.21% | 16 650 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | -4.97% | 0 | 0 | 266.90 | 0.00% | 17 748 | 65 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 837 | 70 | ||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 8 730 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 21 528 | 92 | ||||||
| ||||||||||||||
