Hi price, RM System dne 8.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 348.90 | -0.25% | 705 833 | 301 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 360.30 | +0.34% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | +0.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 232.40 | +0.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | -0.01% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 097.00 | -0.09% | 0 | 0 | ||||||||||
| VIG | 960.00 | +0.41% | 1 685 405 | 1 761 | 950.10 | -1.42% | 194 568 | 204 | ||||||
| ČESKÁ SPOŘITELNA | 835.00 | -0.59% | 33 409 | 40 | ||||||||||
| ERSTE GROUP BANK A | 813.00 | -1.13% | 54 326 575 | 66 586 | 810.00 | -1.10% | 744 289 | 914 | ||||||
| KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 764.50 | -0.07% | 543 434 533 | 710 464 | 765.00 | -0.07% | 6 569 424 | 8 586 | ||||||
| VÍTKOVICE | 656.00 | +0.30% | 133 684 | 204 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
