Bonds on the Prague Stock - Reference prices for bonds, day8.11.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.11.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 99.98 | 0.00% | 100.08 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.63 | +0.09% | 101.93 | +0.04% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.8 | +0.17% | 103.25 | +0.08% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.5 | +0.07% | 103.77 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.38 | +0.12% | 104.72 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.32 | +0.08% | 102.12 | +0.03% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.9 | +0.06% | 105.4 | +0.04% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.58 | -0.09% | 106.28 | -0.05% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.22 | +0.06% | 101.45 | -0.04% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 109.27 | -0.01% | 109.97 | -0.01% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 109.25 | +0.07% | 110.15 | +0.11% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.5 | +1.23% | 105.5 | -1.20% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 111.45 | +0.27% | 112.1 | +0.20% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 119.15 | -0.18% | 120.05 | -0.15% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.85 | -0.03% | 105.22 | +0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.07 | +0.15% | 120.77 | +0.22% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.4 | -0.13% | 101.75 | -0.15% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.58 | -0.25% | 99.23 | -0.27% | 1.54 | 27.10.2016 | ||||||||||
